RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 35.76 40.73 34.4 39.08 21.91 Thousand
14 Oct, 2020 39.58 40.34 35.74 37.29 33.21 Thousand
13 Oct, 2020 40.12 41.05 39.15 39.19 29.71 Thousand
12 Oct, 2020 39.05 40.42 37.83 40.23 27.03 Thousand
09 Oct, 2020 34.01 38.91 34.01 38.57 28.77 Thousand
08 Oct, 2020 34.5 35.9 33.76 33.83 18.5 Thousand
07 Oct, 2020 34.16 35.05 33.18 34.0 20.48 Thousand
06 Oct, 2020 32.11 34.28 31.68 33.57 24.87 Thousand
05 Oct, 2020 30.79 33.37 30.79 32.14 8688.00
02 Oct, 2020 31.41 32.01 30.35 30.78 18.08 Thousand