Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 27.76
(1.83%)
USD 27.76
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 31.92 | 33.0 | 27.3 | 28.03 | 1.7 Million |
| 08 Sep, 2025 | 38.42 | 42.27 | 27.05 | 31.47 | 13.87 Million |
| 05 Sep, 2025 | 15.44 | 16.0 | 14.21 | 14.36 | 389.4 Thousand |
| 04 Sep, 2025 | 14.99 | 15.76 | 14.11 | 15.35 | 164.6 Thousand |
| 03 Sep, 2025 | 15.53 | 16.98 | 14.84 | 15.04 | 206.4 Thousand |
| 02 Sep, 2025 | 17.7 | 17.7 | 14.8 | 16.37 | 531 Thousand |
| 29 Aug, 2025 | 16.8 | 17.99 | 16.09 | 17.63 | 387 Thousand |
| 28 Aug, 2025 | 15.9 | 17.76 | 15.26 | 16.8 | 478.9 Thousand |
| 27 Aug, 2025 | 15.92 | 16.03 | 14.79 | 14.97 | 148.8 Thousand |
| 26 Aug, 2025 | 14.63 | 16.1 | 14.63 | 16.01 | 427.3 Thousand |
RAPT
RARE
RAVE
RANGR
RANGU
RANI