Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 27.76
(1.83%)
USD 27.76
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 26.21 | 27.94 | 26.06 | 26.65 | 504.6 Thousand |
| 22 Sep, 2025 | 26.25 | 26.92 | 25.55 | 26.11 | 417.4 Thousand |
| 19 Sep, 2025 | 27.35 | 28.52 | 26.25 | 26.36 | 1.5 Million |
| 18 Sep, 2025 | 26.05 | 27.39 | 25.96 | 27.35 | 432.3 Thousand |
| 17 Sep, 2025 | 25.83 | 27.25 | 25.65 | 26.3 | 766.1 Thousand |
| 16 Sep, 2025 | 25.74 | 26.5 | 24.43 | 26.19 | 1.36 Million |
| 15 Sep, 2025 | 23.76 | 25.2 | 23.41 | 24.73 | 881 Thousand |
| 12 Sep, 2025 | 24.25 | 25.14 | 22.73 | 23.76 | 1.66 Million |
| 11 Sep, 2025 | 22.35 | 23.31 | 22.06 | 23.2 | 2.05 Million |
| 10 Sep, 2025 | 24.09 | 24.7 | 22.36 | 22.4 | 6.08 Million |
RAPT
RARE
RAVE
RANGR
RANGU
RANI