Rapport Therapeutics, Inc. Common Stock (RAPP)
11.33
(-1.22%)
11.33
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10.39 | 10.82 | 9.94 | 10.18 | 170.6 Thousand |
| 14 Mar, 2025 | 10.43 | 11.34 | 10.29 | 10.51 | 185.8 Thousand |
| 13 Mar, 2025 | 10.3 | 10.55 | 9.67 | 10.02 | 227.8 Thousand |
| 12 Mar, 2025 | 9.44 | 10.35 | 9.23 | 10.01 | 298.4 Thousand |
| 11 Mar, 2025 | 8.27 | 9.26 | 8.06 | 8.96 | 283.63 Thousand |
| 10 Mar, 2025 | 8.4 | 8.66 | 7.95 | 8.27 | 352.64 Thousand |
| 07 Mar, 2025 | 7.8 | 8.65 | 7.75 | 8.59 | 257.6 Thousand |
| 06 Mar, 2025 | 9.91 | 10.34 | 7.4 | 8.08 | 486.3 Thousand |
| 05 Mar, 2025 | 10.02 | 10.69 | 9.7 | 10.47 | 294.33 Thousand |
| 04 Mar, 2025 | 6.63 | 10.85 | 6.43 | 9.99 | 1.24 Million |
TAR
ARDS
SCHW-PJ
3472
FMCCS
SEER