Rapport Therapeutics, Inc. Common Stock (RAPP)

USD 27.76

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 22.0 24.0 19.0 22.73 278.6 Thousand
11 Jun, 2024 27.11 27.11 20.32 20.85 464.3 Thousand
10 Jun, 2024 20.22 26.44 20.22 26.19 280 Thousand
07 Jun, 2024 18.0 22.28 18.0 20.8 1.77 Million