Rapport Therapeutics, Inc. Common Stock (RAPP)
9.15
(6.03%)
9.15
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.7 | 9.28 | 8.16 | 9.26 | 121.6 Thousand |
| 10 Apr, 2025 | 8.54 | 9.05 | 8.1 | 8.63 | 117.02 Thousand |
| 09 Apr, 2025 | 8.4 | 9.54 | 7.8 | 8.98 | 134.8 Thousand |
| 08 Apr, 2025 | 10.2 | 11.02 | 8.63 | 8.72 | 301.9 Thousand |
| 07 Apr, 2025 | 8.85 | 9.99 | 8.54 | 9.51 | 494.13 Thousand |
| 04 Apr, 2025 | 7.9 | 9.14 | 7.85 | 8.99 | 343.4 Thousand |
| 03 Apr, 2025 | 9.21 | 9.69 | 8.26 | 8.52 | 241.94 Thousand |
| 02 Apr, 2025 | 9.33 | 10.39 | 9.19 | 9.96 | 160.52 Thousand |
| 01 Apr, 2025 | 9.94 | 9.94 | 9.25 | 9.56 | 159.4 Thousand |
| 31 Mar, 2025 | 9.9 | 10.33 | 9.37 | 10.03 | 159.83 Thousand |
TAR
ARDS
SCHW-PJ
3472
FMCCS
SEER