Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 27.76
(1.83%)
USD 27.76
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 14.35 | 15.49 | 14.09 | 14.28 | 165.8 Thousand |
| 08 Aug, 2025 | 15.41 | 16.01 | 14.55 | 14.55 | 104.5 Thousand |
| 07 Aug, 2025 | 14.61 | 15.6 | 13.62 | 15.41 | 334.3 Thousand |
| 06 Aug, 2025 | 14.83 | 15.88 | 14.03 | 14.61 | 107.4 Thousand |
| 05 Aug, 2025 | 14.12 | 15.2 | 13.87 | 14.43 | 206.8 Thousand |
| 04 Aug, 2025 | 14.36 | 14.88 | 13.93 | 14.04 | 143.8 Thousand |
| 01 Aug, 2025 | 14.08 | 15.06 | 13.88 | 14.15 | 124.3 Thousand |
| 31 Jul, 2025 | 14.62 | 15.75 | 14.16 | 14.36 | 115.2 Thousand |
| 30 Jul, 2025 | 15.4 | 15.94 | 14.42 | 14.83 | 122.9 Thousand |
| 29 Jul, 2025 | 16.78 | 17.05 | 15.3 | 15.42 | 213.2 Thousand |
RAPT
RARE
RAVE
RANGR
RANGU
RANI