Rapport Therapeutics, Inc. Common Stock (RAPP)
18.83
(-1.26%)
18.83
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 21.71 | 21.87 | 20.0 | 20.33 | 162.61 Thousand |
| 05 Sep, 2024 | 21.93 | 22.32 | 21.08 | 21.22 | 99.83 Thousand |
| 04 Sep, 2024 | 20.1 | 22.53 | 20.1 | 21.2 | 153.61 Thousand |
| 03 Sep, 2024 | 21.5 | 21.72 | 20.22 | 20.24 | 91.8 Thousand |
| 30 Aug, 2024 | 19.87 | 22.1 | 19.87 | 21.75 | 108.5 Thousand |
| 29 Aug, 2024 | 20.3 | 21.09 | 19.8 | 19.8 | 108.6 Thousand |
| 28 Aug, 2024 | 20.83 | 21.14 | 20.0 | 20.18 | 71.63 Thousand |
| 27 Aug, 2024 | 21.72 | 21.9 | 19.3 | 20.4 | 122.5 Thousand |
| 26 Aug, 2024 | 22.29 | 23.52 | 21.89 | 21.89 | 121.4 Thousand |
| 23 Aug, 2024 | 21.45 | 22.72 | 21.24 | 22.3 | 69 Thousand |
TAR
ARDS
SCHW-PJ
3472
FMCCS
SEER