Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.0 | 5.0 | 4.63 | 4.7 | 36.3 Thousand |
| 01 May, 2023 | 4.61 | 4.97 | 4.61 | 4.76 | 35.9 Thousand |
| 28 Apr, 2023 | 4.5 | 4.8 | 4.38 | 4.7 | 32.1 Thousand |
| 27 Apr, 2023 | 4.49 | 4.96 | 4.38 | 4.43 | 48.8 Thousand |
| 26 Apr, 2023 | 4.59 | 4.73 | 4.39 | 4.51 | 52.6 Thousand |
| 25 Apr, 2023 | 4.68 | 4.8 | 4.35 | 4.59 | 70.7 Thousand |
| 24 Apr, 2023 | 4.81 | 4.99 | 4.52 | 4.7 | 51.4 Thousand |
| 21 Apr, 2023 | 5.23 | 5.41 | 4.74 | 4.83 | 92.8 Thousand |
| 20 Apr, 2023 | 5.15 | 5.47 | 5.15 | 5.28 | 43.1 Thousand |
| 19 Apr, 2023 | 5.3 | 5.75 | 5.25 | 5.55 | 94.8 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU