Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.4 | 1.65 | 1.38 | 1.62 | 5 Million |
| 02 Dec, 2025 | 1.51 | 1.51 | 1.38 | 1.38 | 2.28 Million |
| 01 Dec, 2025 | 1.55 | 1.57 | 1.44 | 1.48 | 2.19 Million |
| 28 Nov, 2025 | 1.61 | 1.64 | 1.56 | 1.6 | 1.32 Million |
| 26 Nov, 2025 | 1.61 | 1.68 | 1.57 | 1.62 | 1.72 Million |
| 25 Nov, 2025 | 1.64 | 1.67 | 1.52 | 1.61 | 2.32 Million |
| 24 Nov, 2025 | 1.68 | 1.69 | 1.57 | 1.66 | 3.4 Million |
| 21 Nov, 2025 | 1.5 | 1.7 | 1.46 | 1.63 | 2.67 Million |
| 20 Nov, 2025 | 1.76 | 1.82 | 1.53 | 1.54 | 3.24 Million |
| 19 Nov, 2025 | 1.83 | 1.91 | 1.7 | 1.75 | 2.55 Million |
RAPP
RAPT
RARE
RANG
RANGR
RANGU