Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.52 | 5.79 | 5.14 | 5.34 | 79 Thousand |
| 17 Apr, 2023 | 5.43 | 5.64 | 5.32 | 5.51 | 42.5 Thousand |
| 14 Apr, 2023 | 5.33 | 5.54 | 5.14 | 5.24 | 36.3 Thousand |
| 13 Apr, 2023 | 5.25 | 5.53 | 5.25 | 5.38 | 26.3 Thousand |
| 12 Apr, 2023 | 5.45 | 5.66 | 5.27 | 5.3 | 51.7 Thousand |
| 11 Apr, 2023 | 5.62 | 5.75 | 5.38 | 5.57 | 55.9 Thousand |
| 10 Apr, 2023 | 5.22 | 5.62 | 5.0 | 5.46 | 84.2 Thousand |
| 06 Apr, 2023 | 5.34 | 5.34 | 4.81 | 4.92 | 63 Thousand |
| 05 Apr, 2023 | 5.42 | 5.81 | 5.15 | 5.25 | 37.2 Thousand |
| 04 Apr, 2023 | 5.61 | 5.7 | 5.26 | 5.58 | 20.7 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU