Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.28 | 5.79 | 5.1 | 5.58 | 36.6 Thousand |
| 31 Mar, 2023 | 5.14 | 5.29 | 4.8 | 5.16 | 14.5 Thousand |
| 30 Mar, 2023 | 5.5 | 5.58 | 3.65 | 5.07 | 239.6 Thousand |
| 29 Mar, 2023 | 5.47 | 5.62 | 5.14 | 5.26 | 26.7 Thousand |
| 28 Mar, 2023 | 5.57 | 5.66 | 5.32 | 5.43 | 26.1 Thousand |
| 27 Mar, 2023 | 5.36 | 5.59 | 5.35 | 5.44 | 9100.00 |
| 24 Mar, 2023 | 5.4 | 5.58 | 5.32 | 5.41 | 49 Thousand |
| 23 Mar, 2023 | 5.8 | 5.83 | 5.44 | 5.54 | 35.6 Thousand |
| 22 Mar, 2023 | 6.12 | 6.12 | 5.9 | 5.95 | 34.2 Thousand |
| 21 Mar, 2023 | 6.23 | 6.23 | 5.99 | 6.01 | 26.4 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU