Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.22 | 4.22 | 3.76 | 4.08 | 15.9 Thousand |
| 15 May, 2023 | 4.0 | 4.16 | 3.73 | 4.1 | 28.2 Thousand |
| 12 May, 2023 | 3.84 | 4.21 | 3.78 | 4.02 | 49.4 Thousand |
| 11 May, 2023 | 4.31 | 4.7 | 3.65 | 3.92 | 88.2 Thousand |
| 10 May, 2023 | 4.56 | 4.65 | 4.16 | 4.3 | 85.3 Thousand |
| 09 May, 2023 | 4.36 | 4.58 | 4.31 | 4.37 | 32.5 Thousand |
| 08 May, 2023 | 4.73 | 4.88 | 4.13 | 4.28 | 65.8 Thousand |
| 05 May, 2023 | 4.73 | 4.99 | 4.7 | 4.71 | 18.2 Thousand |
| 04 May, 2023 | 4.9 | 4.9 | 4.7 | 4.73 | 12.5 Thousand |
| 03 May, 2023 | 4.82 | 4.86 | 4.73 | 4.73 | 11.6 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU