Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.81 | 5.05 | 4.72 | 4.73 | 48.5 Thousand |
| 13 Jun, 2023 | 4.76 | 4.99 | 4.76 | 4.86 | 34.5 Thousand |
| 12 Jun, 2023 | 5.11 | 5.19 | 4.72 | 4.75 | 85 Thousand |
| 09 Jun, 2023 | 5.03 | 5.18 | 4.82 | 5.04 | 65.8 Thousand |
| 08 Jun, 2023 | 4.91 | 5.1 | 4.73 | 4.95 | 52.7 Thousand |
| 07 Jun, 2023 | 4.92 | 5.15 | 4.71 | 4.78 | 86 Thousand |
| 06 Jun, 2023 | 4.64 | 5.03 | 4.64 | 4.93 | 74.7 Thousand |
| 05 Jun, 2023 | 4.52 | 4.74 | 4.37 | 4.63 | 40.6 Thousand |
| 02 Jun, 2023 | 4.3 | 4.54 | 4.26 | 4.48 | 91.2 Thousand |
| 01 Jun, 2023 | 4.08 | 4.29 | 4.01 | 4.28 | 55.7 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU