Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.22 | 4.22 | 3.81 | 4.08 | 109 Thousand |
| 30 May, 2023 | 4.13 | 4.24 | 4.12 | 4.17 | 54.2 Thousand |
| 26 May, 2023 | 4.1 | 4.35 | 4.1 | 4.19 | 90.1 Thousand |
| 25 May, 2023 | 4.18 | 4.25 | 4.09 | 4.11 | 25.9 Thousand |
| 24 May, 2023 | 4.37 | 4.37 | 4.17 | 4.22 | 86.8 Thousand |
| 23 May, 2023 | 4.51 | 4.62 | 4.33 | 4.4 | 58.6 Thousand |
| 22 May, 2023 | 4.41 | 4.54 | 4.17 | 4.46 | 148.6 Thousand |
| 19 May, 2023 | 4.6 | 4.71 | 4.38 | 4.41 | 127.8 Thousand |
| 18 May, 2023 | 4.79 | 4.91 | 4.39 | 4.39 | 240.1 Thousand |
| 17 May, 2023 | 4.09 | 5.15 | 4.06 | 4.58 | 456.5 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU