Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.43 | 3.55 | 3.36 | 3.49 | 26.65 Thousand |
| 01 Feb, 2024 | 3.5 | 3.55 | 3.4 | 3.45 | 47.56 Thousand |
| 31 Jan, 2024 | 3.46 | 3.64 | 3.38 | 3.46 | 28.54 Thousand |
| 30 Jan, 2024 | 3.55 | 3.64 | 3.45 | 3.45 | 88.37 Thousand |
| 29 Jan, 2024 | 3.58 | 3.62 | 3.52 | 3.59 | 30.82 Thousand |
| 26 Jan, 2024 | 3.62 | 3.65 | 3.52 | 3.58 | 35.68 Thousand |
| 25 Jan, 2024 | 3.79 | 3.79 | 3.6 | 3.66 | 129.01 Thousand |
| 24 Jan, 2024 | 3.69 | 3.8 | 3.67 | 3.79 | 140.2 Thousand |
| 23 Jan, 2024 | 3.48 | 3.68 | 3.44 | 3.67 | 51.1 Thousand |
| 22 Jan, 2024 | 3.5 | 3.6 | 3.31 | 3.44 | 64.4 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU