Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.41 | 3.48 | 3.31 | 3.43 | 29.62 Thousand |
| 15 Feb, 2024 | 3.31 | 3.5 | 3.26 | 3.4 | 39.01 Thousand |
| 14 Feb, 2024 | 3.46 | 3.46 | 3.13 | 3.33 | 41.87 Thousand |
| 13 Feb, 2024 | 3.57 | 3.67 | 3.2 | 3.39 | 105.95 Thousand |
| 12 Feb, 2024 | 3.8 | 3.8 | 3.57 | 3.57 | 61.13 Thousand |
| 09 Feb, 2024 | 3.8 | 3.8 | 3.7 | 3.79 | 39.9 Thousand |
| 08 Feb, 2024 | 3.78 | 3.82 | 3.7 | 3.8 | 70.9 Thousand |
| 07 Feb, 2024 | 3.8 | 3.95 | 3.65 | 3.79 | 201.06 Thousand |
| 06 Feb, 2024 | 3.8 | 3.8 | 3.7 | 3.76 | 170.81 Thousand |
| 05 Feb, 2024 | 3.51 | 3.75 | 3.35 | 3.69 | 180.78 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU