Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.23 | 3.43 | 3.1 | 3.34 | 62.66 Thousand |
| 15 Mar, 2024 | 3.33 | 3.41 | 3.18 | 3.32 | 22.28 Thousand |
| 14 Mar, 2024 | 3.25 | 3.28 | 3.11 | 3.12 | 47.63 Thousand |
| 13 Mar, 2024 | 3.08 | 3.36 | 3.08 | 3.33 | 57.4 Thousand |
| 12 Mar, 2024 | 3.36 | 3.45 | 3.02 | 3.08 | 150.72 Thousand |
| 11 Mar, 2024 | 3.78 | 3.79 | 3.39 | 3.4 | 80.98 Thousand |
| 08 Mar, 2024 | 3.75 | 3.8 | 3.65 | 3.79 | 96.11 Thousand |
| 07 Mar, 2024 | 3.72 | 3.74 | 3.51 | 3.67 | 136.23 Thousand |
| 06 Mar, 2024 | 3.74 | 3.75 | 3.64 | 3.71 | 56.36 Thousand |
| 05 Mar, 2024 | 3.67 | 3.75 | 3.61 | 3.75 | 39.47 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU