Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.08 | 3.2 | 3.07 | 3.14 | 31.5 Thousand |
| 01 Apr, 2024 | 3.13 | 3.15 | 3.05 | 3.13 | 102.32 Thousand |
| 28 Mar, 2024 | 3.08 | 3.25 | 3.03 | 3.11 | 128.13 Thousand |
| 27 Mar, 2024 | 3.03 | 3.29 | 2.97 | 3.03 | 50.32 Thousand |
| 26 Mar, 2024 | 3.3 | 3.3 | 2.85 | 3.18 | 128.76 Thousand |
| 25 Mar, 2024 | 3.22 | 3.4 | 3.11 | 3.24 | 91.59 Thousand |
| 22 Mar, 2024 | 3.55 | 3.55 | 3.24 | 3.26 | 75.62 Thousand |
| 21 Mar, 2024 | 3.6 | 3.6 | 3.23 | 3.6 | 71.41 Thousand |
| 20 Mar, 2024 | 3.46 | 3.6 | 3.4 | 3.57 | 40.49 Thousand |
| 19 Mar, 2024 | 3.31 | 3.59 | 3.25 | 3.55 | 95.5 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU