Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.72 | 3.72 | 3.61 | 3.71 | 54.46 Thousand |
| 01 Mar, 2024 | 3.77 | 3.8 | 3.63 | 3.69 | 139.5 Thousand |
| 29 Feb, 2024 | 3.45 | 3.8 | 3.38 | 3.74 | 47.8 Thousand |
| 28 Feb, 2024 | 3.43 | 3.46 | 3.36 | 3.43 | 217.76 Thousand |
| 27 Feb, 2024 | 3.5 | 3.5 | 3.37 | 3.42 | 65.39 Thousand |
| 26 Feb, 2024 | 3.43 | 3.59 | 3.24 | 3.45 | 43.6 Thousand |
| 23 Feb, 2024 | 3.17 | 3.52 | 3.17 | 3.31 | 29.25 Thousand |
| 22 Feb, 2024 | 3.35 | 3.42 | 3.2 | 3.26 | 46.59 Thousand |
| 21 Feb, 2024 | 3.3 | 3.38 | 3.2 | 3.27 | 42.69 Thousand |
| 20 Feb, 2024 | 3.42 | 3.45 | 3.26 | 3.28 | 40.16 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU