Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.99 | 6.89 | 5.75 | 6.87 | 389.71 Thousand |
| 15 Apr, 2024 | 5.4 | 5.8 | 5.28 | 5.76 | 220.36 Thousand |
| 12 Apr, 2024 | 4.49 | 5.67 | 4.43 | 5.4 | 489.41 Thousand |
| 11 Apr, 2024 | 4.15 | 4.47 | 3.87 | 4.47 | 61.89 Thousand |
| 10 Apr, 2024 | 4.03 | 4.2 | 3.85 | 4.16 | 76.12 Thousand |
| 09 Apr, 2024 | 3.75 | 4.05 | 3.6 | 4.0 | 145 Thousand |
| 08 Apr, 2024 | 3.7 | 3.78 | 3.52 | 3.73 | 53.77 Thousand |
| 05 Apr, 2024 | 3.7 | 3.71 | 3.6 | 3.7 | 41.04 Thousand |
| 04 Apr, 2024 | 3.35 | 3.8 | 3.3 | 3.76 | 274.02 Thousand |
| 03 Apr, 2024 | 3.2 | 3.45 | 3.1 | 3.31 | 91 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU