Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.23 | 6.38 | 5.75 | 5.78 | 81.3 Thousand |
| 13 May, 2024 | 6.36 | 6.9 | 6.11 | 6.11 | 60.68 Thousand |
| 10 May, 2024 | 6.65 | 6.65 | 6.01 | 6.31 | 112.32 Thousand |
| 09 May, 2024 | 7.23 | 7.47 | 6.68 | 6.78 | 224.57 Thousand |
| 08 May, 2024 | 7.5 | 7.68 | 6.98 | 7.15 | 99.09 Thousand |
| 07 May, 2024 | 7.55 | 7.88 | 7.17 | 7.46 | 148.06 Thousand |
| 06 May, 2024 | 7.08 | 7.72 | 6.9 | 7.56 | 253.7 Thousand |
| 03 May, 2024 | 6.39 | 7.25 | 6.24 | 7.15 | 477.91 Thousand |
| 02 May, 2024 | 6.39 | 6.4 | 6.18 | 6.37 | 324.12 Thousand |
| 01 May, 2024 | 6.28 | 6.55 | 5.8 | 6.37 | 151.58 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU