Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.0 | 4.36 | 3.94 | 4.0 | 55.85 Thousand |
| 11 Jun, 2024 | 4.16 | 4.44 | 4.0 | 4.01 | 39.74 Thousand |
| 10 Jun, 2024 | 4.49 | 4.63 | 4.07 | 4.15 | 100.59 Thousand |
| 07 Jun, 2024 | 4.54 | 4.75 | 4.3 | 4.39 | 31.14 Thousand |
| 06 Jun, 2024 | 4.89 | 5.38 | 4.4 | 4.53 | 40.31 Thousand |
| 05 Jun, 2024 | 4.69 | 5.04 | 4.69 | 5.04 | 33.36 Thousand |
| 04 Jun, 2024 | 4.65 | 4.88 | 4.56 | 4.67 | 61.83 Thousand |
| 03 Jun, 2024 | 5.26 | 5.67 | 4.53 | 4.68 | 177.89 Thousand |
| 31 May, 2024 | 5.27 | 5.74 | 5.17 | 5.5 | 136.08 Thousand |
| 30 May, 2024 | 5.0 | 5.24 | 4.95 | 5.12 | 68.58 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU