Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.93 | 4.1 | 3.72 | 3.94 | 38.21 Thousand |
| 26 Jun, 2024 | 3.84 | 4.2 | 3.82 | 3.89 | 27.2 Thousand |
| 25 Jun, 2024 | 4.11 | 4.2 | 3.74 | 3.74 | 69.39 Thousand |
| 24 Jun, 2024 | 4.25 | 4.37 | 4.0 | 4.11 | 48 Thousand |
| 21 Jun, 2024 | 4.07 | 4.25 | 4.0 | 4.15 | 134.1 Thousand |
| 20 Jun, 2024 | 3.9 | 4.21 | 3.9 | 4.0 | 47.78 Thousand |
| 18 Jun, 2024 | 3.81 | 4.05 | 3.81 | 3.89 | 44.57 Thousand |
| 17 Jun, 2024 | 4.06 | 4.21 | 3.81 | 3.81 | 55.73 Thousand |
| 14 Jun, 2024 | 4.06 | 4.45 | 4.03 | 4.03 | 110.38 Thousand |
| 13 Jun, 2024 | 4.09 | 4.21 | 4.01 | 4.08 | 25.99 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU