Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.6 | 6.6 | 6.16 | 6.38 | 74.29 Thousand |
| 29 Apr, 2024 | 6.61 | 6.7 | 6.53 | 6.7 | 60.42 Thousand |
| 26 Apr, 2024 | 6.48 | 6.7 | 6.29 | 6.68 | 42.5 Thousand |
| 25 Apr, 2024 | 7.02 | 7.23 | 6.24 | 6.56 | 189.61 Thousand |
| 24 Apr, 2024 | 6.76 | 7.34 | 6.35 | 6.99 | 138.49 Thousand |
| 23 Apr, 2024 | 6.66 | 6.94 | 6.33 | 6.69 | 92.58 Thousand |
| 22 Apr, 2024 | 7.0 | 7.65 | 6.5 | 6.67 | 194.73 Thousand |
| 19 Apr, 2024 | 5.76 | 7.2 | 5.5 | 7.07 | 208.57 Thousand |
| 18 Apr, 2024 | 7.59 | 7.81 | 5.9 | 6.05 | 586.97 Thousand |
| 17 Apr, 2024 | 7.6 | 8.75 | 7.06 | 7.85 | 1.4 Million |
RAPP
RAPT
RARE
RANG
RANGR
RANGU