Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.5 | 3.58 | 3.37 | 3.45 | 36.9 Thousand |
| 18 Jan, 2024 | 3.37 | 3.72 | 3.35 | 3.48 | 104.7 Thousand |
| 17 Jan, 2024 | 3.54 | 3.57 | 3.31 | 3.39 | 40.2 Thousand |
| 16 Jan, 2024 | 3.54 | 3.78 | 3.43 | 3.49 | 231.5 Thousand |
| 12 Jan, 2024 | 3.25 | 3.42 | 3.25 | 3.4 | 49.4 Thousand |
| 11 Jan, 2024 | 3.31 | 3.35 | 3.25 | 3.31 | 34 Thousand |
| 10 Jan, 2024 | 3.14 | 3.32 | 3.07 | 3.29 | 87.1 Thousand |
| 09 Jan, 2024 | 2.96 | 3.18 | 2.96 | 3.14 | 40.7 Thousand |
| 08 Jan, 2024 | 3.07 | 3.07 | 2.82 | 3.0 | 83.7 Thousand |
| 05 Jan, 2024 | 3.14 | 3.25 | 2.93 | 2.98 | 73.8 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU