Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.3 | 3.46 | 3.12 | 3.14 | 212.4 Thousand |
| 03 Jan, 2024 | 3.35 | 3.39 | 3.09 | 3.17 | 87.4 Thousand |
| 02 Jan, 2024 | 3.32 | 3.52 | 3.25 | 3.37 | 90.6 Thousand |
| 29 Dec, 2023 | 3.34 | 3.49 | 3.28 | 3.32 | 57.5 Thousand |
| 28 Dec, 2023 | 3.3 | 3.53 | 3.3 | 3.35 | 73.1 Thousand |
| 27 Dec, 2023 | 3.42 | 3.47 | 3.26 | 3.37 | 39 Thousand |
| 26 Dec, 2023 | 3.45 | 3.48 | 3.2 | 3.3 | 69.6 Thousand |
| 22 Dec, 2023 | 3.17 | 3.54 | 3.14 | 3.39 | 110.2 Thousand |
| 21 Dec, 2023 | 3.15 | 3.19 | 3.08 | 3.14 | 37.7 Thousand |
| 20 Dec, 2023 | 3.12 | 3.3 | 2.99 | 3.12 | 109.9 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU