Rani Therapeutics Holdings, Inc. (RANI)
USD 1.11
(-3.48%)
USD 1.11
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.55 | 3.64 | 3.45 | 3.45 | 88.37 Thousand |
| 29 Jan, 2024 | 3.58 | 3.62 | 3.52 | 3.59 | 30.82 Thousand |
| 26 Jan, 2024 | 3.62 | 3.65 | 3.52 | 3.58 | 35.68 Thousand |
| 25 Jan, 2024 | 3.79 | 3.79 | 3.6 | 3.66 | 129.01 Thousand |
| 24 Jan, 2024 | 3.69 | 3.8 | 3.67 | 3.79 | 140.16 Thousand |
| 23 Jan, 2024 | 3.48 | 3.68 | 3.44 | 3.67 | 51.05 Thousand |
| 22 Jan, 2024 | 3.5 | 3.6 | 3.31 | 3.44 | 64.37 Thousand |
| 19 Jan, 2024 | 3.5 | 3.58 | 3.37 | 3.45 | 36.87 Thousand |
| 18 Jan, 2024 | 3.37 | 3.72 | 3.35 | 3.48 | 104.7 Thousand |
| 17 Jan, 2024 | 3.54 | 3.57 | 3.31 | 3.39 | 40.25 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY