Rani Therapeutics Holdings, Inc. (RANI)
USD 1.11
(-3.48%)
USD 1.11
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.34 | 3.49 | 3.28 | 3.32 | 57.57 Thousand |
| 28 Dec, 2023 | 3.3 | 3.53 | 3.3 | 3.35 | 73.2 Thousand |
| 27 Dec, 2023 | 3.42 | 3.47 | 3.26 | 3.37 | 39.08 Thousand |
| 26 Dec, 2023 | 3.45 | 3.48 | 3.2 | 3.3 | 69.62 Thousand |
| 22 Dec, 2023 | 3.17 | 3.54 | 3.14 | 3.39 | 110.24 Thousand |
| 21 Dec, 2023 | 3.15 | 3.19 | 3.08 | 3.14 | 37.79 Thousand |
| 20 Dec, 2023 | 3.12 | 3.3 | 2.99 | 3.12 | 109.85 Thousand |
| 19 Dec, 2023 | 2.89 | 3.42 | 2.89 | 3.1 | 168.53 Thousand |
| 18 Dec, 2023 | 2.76 | 2.92 | 2.76 | 2.85 | 52.93 Thousand |
| 15 Dec, 2023 | 2.97 | 3.06 | 2.76 | 2.84 | 108.42 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY