Rani Therapeutics Holdings, Inc. (RANI)
USD 1.11
(-3.48%)
USD 1.11
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.54 | 3.78 | 3.43 | 3.49 | 231.55 Thousand |
| 12 Jan, 2024 | 3.25 | 3.42 | 3.25 | 3.4 | 49.41 Thousand |
| 11 Jan, 2024 | 3.31 | 3.35 | 3.25 | 3.31 | 33.95 Thousand |
| 10 Jan, 2024 | 3.14 | 3.32 | 3.07 | 3.29 | 87.11 Thousand |
| 09 Jan, 2024 | 2.96 | 3.18 | 2.96 | 3.14 | 40.7 Thousand |
| 08 Jan, 2024 | 3.07 | 3.07 | 2.82 | 3.0 | 83.65 Thousand |
| 05 Jan, 2024 | 3.14 | 3.25 | 2.93 | 2.98 | 73.88 Thousand |
| 04 Jan, 2024 | 3.3 | 3.46 | 3.12 | 3.14 | 212.43 Thousand |
| 03 Jan, 2024 | 3.35 | 3.39 | 3.09 | 3.17 | 87.41 Thousand |
| 02 Jan, 2024 | 3.32 | 3.52 | 3.25 | 3.37 | 90.63 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY