Rani Therapeutics Holdings, Inc. (RANI)
USD 1.11
(-3.48%)
USD 1.11
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.57 | 3.67 | 3.2 | 3.39 | 105.95 Thousand |
| 12 Feb, 2024 | 3.8 | 3.8 | 3.57 | 3.57 | 61.13 Thousand |
| 09 Feb, 2024 | 3.8 | 3.8 | 3.7 | 3.79 | 39.9 Thousand |
| 08 Feb, 2024 | 3.78 | 3.82 | 3.7 | 3.8 | 70.9 Thousand |
| 07 Feb, 2024 | 3.8 | 3.95 | 3.65 | 3.79 | 201.06 Thousand |
| 06 Feb, 2024 | 3.8 | 3.8 | 3.7 | 3.76 | 170.81 Thousand |
| 05 Feb, 2024 | 3.51 | 3.75 | 3.35 | 3.69 | 180.78 Thousand |
| 02 Feb, 2024 | 3.43 | 3.55 | 3.36 | 3.49 | 26.65 Thousand |
| 01 Feb, 2024 | 3.5 | 3.55 | 3.4 | 3.45 | 47.56 Thousand |
| 31 Jan, 2024 | 3.46 | 3.64 | 3.38 | 3.46 | 28.54 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY