Rani Therapeutics Holdings, Inc. (RANI)
USD 1.11
(-3.48%)
USD 1.11
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.43 | 3.46 | 3.36 | 3.43 | 217.76 Thousand |
| 27 Feb, 2024 | 3.5 | 3.5 | 3.37 | 3.42 | 65.39 Thousand |
| 26 Feb, 2024 | 3.43 | 3.59 | 3.24 | 3.45 | 43.6 Thousand |
| 23 Feb, 2024 | 3.17 | 3.52 | 3.17 | 3.31 | 29.25 Thousand |
| 22 Feb, 2024 | 3.35 | 3.42 | 3.2 | 3.26 | 46.59 Thousand |
| 21 Feb, 2024 | 3.3 | 3.38 | 3.2 | 3.27 | 42.69 Thousand |
| 20 Feb, 2024 | 3.42 | 3.45 | 3.26 | 3.28 | 40.16 Thousand |
| 16 Feb, 2024 | 3.41 | 3.48 | 3.31 | 3.43 | 29.62 Thousand |
| 15 Feb, 2024 | 3.31 | 3.5 | 3.26 | 3.4 | 39.01 Thousand |
| 14 Feb, 2024 | 3.46 | 3.46 | 3.13 | 3.33 | 41.87 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY