Rani Therapeutics Holdings, Inc. (RANI)
USD 1.11
(-3.48%)
USD 1.11
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.03 | 3.29 | 2.97 | 3.03 | 50.32 Thousand |
| 26 Mar, 2024 | 3.3 | 3.3 | 2.85 | 3.18 | 128.76 Thousand |
| 25 Mar, 2024 | 3.22 | 3.4 | 3.11 | 3.24 | 91.59 Thousand |
| 22 Mar, 2024 | 3.55 | 3.55 | 3.24 | 3.26 | 75.62 Thousand |
| 21 Mar, 2024 | 3.6 | 3.6 | 3.23 | 3.6 | 71.41 Thousand |
| 20 Mar, 2024 | 3.46 | 3.6 | 3.4 | 3.57 | 40.49 Thousand |
| 19 Mar, 2024 | 3.31 | 3.59 | 3.25 | 3.55 | 95.5 Thousand |
| 18 Mar, 2024 | 3.23 | 3.43 | 3.1 | 3.34 | 62.66 Thousand |
| 15 Mar, 2024 | 3.33 | 3.41 | 3.18 | 3.32 | 22.28 Thousand |
| 14 Mar, 2024 | 3.25 | 3.28 | 3.11 | 3.12 | 47.63 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY