Rani Therapeutics Holdings, Inc. (RANI)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.59 | 7.81 | 5.9 | 6.05 | 586.97 Thousand |
| 17 Apr, 2024 | 7.6 | 8.75 | 7.06 | 7.85 | 1.4 Million |
| 16 Apr, 2024 | 5.99 | 6.89 | 5.75 | 6.87 | 389.71 Thousand |
| 15 Apr, 2024 | 5.4 | 5.8 | 5.28 | 5.76 | 220.36 Thousand |
| 12 Apr, 2024 | 4.49 | 5.67 | 4.43 | 5.4 | 489.41 Thousand |
| 11 Apr, 2024 | 4.15 | 4.47 | 3.87 | 4.47 | 61.89 Thousand |
| 10 Apr, 2024 | 4.03 | 4.2 | 3.85 | 4.16 | 76.12 Thousand |
| 09 Apr, 2024 | 3.75 | 4.05 | 3.6 | 4.0 | 145 Thousand |
| 08 Apr, 2024 | 3.7 | 3.78 | 3.52 | 3.73 | 53.77 Thousand |
| 05 Apr, 2024 | 3.7 | 3.71 | 3.6 | 3.7 | 41.04 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY