Rani Therapeutics Holdings, Inc. (RANI)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.58 | 5.7 | 5.36 | 5.46 | 76.92 Thousand |
| 15 May, 2024 | 6.0 | 6.12 | 5.44 | 5.53 | 212.7 Thousand |
| 14 May, 2024 | 6.23 | 6.38 | 5.75 | 5.78 | 81.3 Thousand |
| 13 May, 2024 | 6.36 | 6.9 | 6.11 | 6.11 | 60.68 Thousand |
| 10 May, 2024 | 6.65 | 6.65 | 6.01 | 6.31 | 112.32 Thousand |
| 09 May, 2024 | 7.23 | 7.47 | 6.68 | 6.78 | 224.57 Thousand |
| 08 May, 2024 | 7.5 | 7.68 | 6.98 | 7.15 | 99.09 Thousand |
| 07 May, 2024 | 7.55 | 7.88 | 7.17 | 7.46 | 148.06 Thousand |
| 06 May, 2024 | 7.08 | 7.72 | 6.9 | 7.56 | 253.7 Thousand |
| 03 May, 2024 | 6.39 | 7.25 | 6.24 | 7.15 | 477.91 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY