Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.38 | 1.48 | 1.38 | 1.46 | 384.85 Thousand |
| 31 Dec, 2024 | 1.5 | 1.5 | 1.36 | 1.37 | 597.69 Thousand |
| 30 Dec, 2024 | 1.38 | 1.55 | 1.35 | 1.48 | 550.1 Thousand |
| 27 Dec, 2024 | 1.37 | 1.5 | 1.36 | 1.42 | 525.99 Thousand |
| 26 Dec, 2024 | 1.4 | 1.45 | 1.37 | 1.42 | 490.42 Thousand |
| 24 Dec, 2024 | 1.4 | 1.44 | 1.36 | 1.42 | 223.63 Thousand |
| 23 Dec, 2024 | 1.4 | 1.52 | 1.37 | 1.42 | 492.37 Thousand |
| 20 Dec, 2024 | 1.31 | 1.42 | 1.3 | 1.4 | 464.13 Thousand |
| 19 Dec, 2024 | 1.38 | 1.42 | 1.3 | 1.3 | 577.89 Thousand |
| 18 Dec, 2024 | 1.41 | 1.53 | 1.33 | 1.33 | 1.13 Million |
RAPP
RAPT
RARE
RANG
RANGR
RANGU