Rani Therapeutics Holdings, Inc. (RANI)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.27 | 5.74 | 5.17 | 5.5 | 136.08 Thousand |
| 30 May, 2024 | 5.0 | 5.24 | 4.95 | 5.12 | 68.58 Thousand |
| 29 May, 2024 | 4.69 | 5.0 | 4.61 | 5.0 | 65.68 Thousand |
| 28 May, 2024 | 4.57 | 5.02 | 4.5 | 4.6 | 86.85 Thousand |
| 24 May, 2024 | 4.93 | 5.17 | 4.06 | 4.44 | 103.95 Thousand |
| 23 May, 2024 | 5.2 | 5.24 | 4.9 | 4.93 | 57.37 Thousand |
| 22 May, 2024 | 5.16 | 5.29 | 5.16 | 5.24 | 39.87 Thousand |
| 21 May, 2024 | 5.3 | 5.49 | 4.9 | 5.14 | 52.34 Thousand |
| 20 May, 2024 | 5.18 | 5.49 | 5.1 | 5.25 | 59.62 Thousand |
| 17 May, 2024 | 5.52 | 5.74 | 5.01 | 5.22 | 114.45 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY