Rani Therapeutics Holdings, Inc. (RANI)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.82 | 3.9 | 3.72 | 3.82 | 19.29 Thousand |
| 28 Jun, 2024 | 3.88 | 3.96 | 3.52 | 3.8 | 70.82 Thousand |
| 27 Jun, 2024 | 3.93 | 4.1 | 3.72 | 3.94 | 38.21 Thousand |
| 26 Jun, 2024 | 3.84 | 4.2 | 3.82 | 3.89 | 27.2 Thousand |
| 25 Jun, 2024 | 4.11 | 4.2 | 3.74 | 3.74 | 69.39 Thousand |
| 24 Jun, 2024 | 4.25 | 4.37 | 4.0 | 4.11 | 48 Thousand |
| 21 Jun, 2024 | 4.07 | 4.25 | 4.0 | 4.15 | 134.1 Thousand |
| 20 Jun, 2024 | 3.9 | 4.21 | 3.9 | 4.0 | 47.78 Thousand |
| 18 Jun, 2024 | 3.81 | 4.05 | 3.81 | 3.89 | 44.57 Thousand |
| 17 Jun, 2024 | 4.06 | 4.21 | 3.81 | 3.81 | 55.73 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY