Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.35 | 1.39 | 1.35 | 1.36 | 110.1 Thousand |
| 31 Jan, 2025 | 1.42 | 1.43 | 1.38 | 1.39 | 68.1 Thousand |
| 30 Jan, 2025 | 1.4 | 1.41 | 1.35 | 1.38 | 207.59 Thousand |
| 29 Jan, 2025 | 1.39 | 1.47 | 1.37 | 1.39 | 89.39 Thousand |
| 28 Jan, 2025 | 1.44 | 1.45 | 1.35 | 1.4 | 115.25 Thousand |
| 27 Jan, 2025 | 1.48 | 1.5 | 1.4 | 1.43 | 86.81 Thousand |
| 24 Jan, 2025 | 1.49 | 1.52 | 1.45 | 1.5 | 113.9 Thousand |
| 23 Jan, 2025 | 1.5 | 1.52 | 1.45 | 1.48 | 203.69 Thousand |
| 22 Jan, 2025 | 1.4 | 1.5 | 1.37 | 1.49 | 239.86 Thousand |
| 21 Jan, 2025 | 1.33 | 1.49 | 1.33 | 1.41 | 304.78 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU