Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.84 | 1.85 | 1.71 | 1.75 | 468.33 Thousand |
| 14 Feb, 2025 | 1.87 | 1.9 | 1.76 | 1.85 | 667.13 Thousand |
| 13 Feb, 2025 | 1.81 | 1.89 | 1.72 | 1.84 | 1.43 Million |
| 12 Feb, 2025 | 1.46 | 1.71 | 1.42 | 1.69 | 1.53 Million |
| 11 Feb, 2025 | 1.42 | 1.48 | 1.35 | 1.41 | 693.86 Thousand |
| 10 Feb, 2025 | 1.5 | 1.55 | 1.41 | 1.42 | 1.08 Million |
| 07 Feb, 2025 | 1.6 | 1.65 | 1.5 | 1.52 | 2.22 Million |
| 06 Feb, 2025 | 1.76 | 1.82 | 1.5 | 1.65 | 25.16 Million |
| 05 Feb, 2025 | 1.37 | 1.45 | 1.36 | 1.44 | 10.15 Million |
| 04 Feb, 2025 | 1.35 | 1.4 | 1.35 | 1.37 | 101.24 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU