Rani Therapeutics Holdings, Inc. (RANI)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.93 | 4.19 | 3.85 | 3.95 | 189.78 Thousand |
| 15 Jul, 2024 | 3.78 | 4.12 | 3.71 | 3.99 | 47.31 Thousand |
| 12 Jul, 2024 | 3.6 | 3.75 | 3.6 | 3.7 | 17.28 Thousand |
| 11 Jul, 2024 | 3.28 | 3.67 | 3.25 | 3.59 | 56.77 Thousand |
| 10 Jul, 2024 | 3.45 | 3.45 | 3.26 | 3.29 | 32.7 Thousand |
| 09 Jul, 2024 | 3.65 | 3.71 | 3.39 | 3.46 | 51.17 Thousand |
| 08 Jul, 2024 | 3.74 | 3.8 | 3.55 | 3.6 | 34.38 Thousand |
| 05 Jul, 2024 | 3.75 | 3.86 | 3.6 | 3.74 | 31.25 Thousand |
| 03 Jul, 2024 | 3.85 | 3.95 | 3.65 | 3.76 | 14.34 Thousand |
| 02 Jul, 2024 | 3.83 | 4.0 | 3.79 | 3.87 | 16.05 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY