Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.46 | 1.46 | 1.41 | 1.43 | 158.23 Thousand |
| 03 Mar, 2025 | 1.54 | 1.54 | 1.41 | 1.47 | 463.03 Thousand |
| 28 Feb, 2025 | 1.5 | 1.53 | 1.47 | 1.53 | 192.69 Thousand |
| 27 Feb, 2025 | 1.58 | 1.58 | 1.49 | 1.5 | 206.21 Thousand |
| 26 Feb, 2025 | 1.45 | 1.56 | 1.45 | 1.54 | 158.82 Thousand |
| 25 Feb, 2025 | 1.54 | 1.54 | 1.44 | 1.47 | 330.82 Thousand |
| 24 Feb, 2025 | 1.64 | 1.65 | 1.5 | 1.52 | 418.17 Thousand |
| 21 Feb, 2025 | 1.76 | 1.76 | 1.65 | 1.66 | 227.81 Thousand |
| 20 Feb, 2025 | 1.67 | 1.77 | 1.59 | 1.73 | 346.77 Thousand |
| 19 Feb, 2025 | 1.74 | 1.8 | 1.65 | 1.73 | 334.15 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU