Rani Therapeutics Holdings, Inc. (RANI)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2.89 | 2.97 | 2.76 | 2.83 | 37.81 Thousand |
| 29 Jul, 2024 | 3.0 | 3.04 | 2.84 | 2.95 | 49.82 Thousand |
| 26 Jul, 2024 | 2.87 | 3.1 | 2.84 | 2.93 | 47.2 Thousand |
| 25 Jul, 2024 | 2.86 | 2.99 | 2.78 | 2.87 | 27.8 Thousand |
| 24 Jul, 2024 | 3.02 | 3.12 | 2.8 | 2.85 | 41.8 Thousand |
| 23 Jul, 2024 | 3.1 | 3.22 | 3.0 | 3.03 | 20.31 Thousand |
| 22 Jul, 2024 | 3.03 | 3.26 | 3.02 | 3.14 | 91.38 Thousand |
| 19 Jul, 2024 | 3.3 | 3.84 | 3.01 | 3.08 | 209.39 Thousand |
| 18 Jul, 2024 | 3.66 | 3.85 | 3.36 | 3.37 | 53.9 Thousand |
| 17 Jul, 2024 | 3.88 | 4.02 | 3.7 | 3.7 | 17.49 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY