Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.25 | 1.27 | 1.2 | 1.23 | 243.18 Thousand |
| 31 Mar, 2025 | 1.36 | 1.37 | 1.25 | 1.26 | 250.86 Thousand |
| 28 Mar, 2025 | 1.35 | 1.4 | 1.32 | 1.36 | 142.19 Thousand |
| 27 Mar, 2025 | 1.48 | 1.49 | 1.3 | 1.34 | 425.08 Thousand |
| 26 Mar, 2025 | 1.49 | 1.5 | 1.4 | 1.43 | 290.89 Thousand |
| 25 Mar, 2025 | 1.5 | 1.5 | 1.42 | 1.44 | 109.94 Thousand |
| 24 Mar, 2025 | 1.55 | 1.56 | 1.45 | 1.47 | 179.22 Thousand |
| 21 Mar, 2025 | 1.46 | 1.55 | 1.46 | 1.55 | 82.02 Thousand |
| 20 Mar, 2025 | 1.49 | 1.53 | 1.48 | 1.5 | 48.11 Thousand |
| 19 Mar, 2025 | 1.5 | 1.5 | 1.45 | 1.47 | 108.3 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU