Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 90.73 Thousand |
| 29 Apr, 2025 | 1.11 | 1.13 | 1.08 | 1.11 | 63.08 Thousand |
| 28 Apr, 2025 | 1.11 | 1.14 | 1.07 | 1.1 | 149.15 Thousand |
| 25 Apr, 2025 | 1.11 | 1.16 | 1.02 | 1.12 | 580.91 Thousand |
| 24 Apr, 2025 | 1.13 | 1.15 | 1.05 | 1.12 | 303.41 Thousand |
| 23 Apr, 2025 | 1.2 | 1.22 | 1.13 | 1.15 | 107.32 Thousand |
| 22 Apr, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 96.43 Thousand |
| 21 Apr, 2025 | 1.13 | 1.16 | 1.08 | 1.09 | 142.13 Thousand |
| 17 Apr, 2025 | 1.17 | 1.2 | 1.11 | 1.17 | 68.19 Thousand |
| 16 Apr, 2025 | 1.2 | 1.22 | 1.13 | 1.15 | 48.39 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU