Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.23 | 1.25 | 1.21 | 1.21 | 78.14 Thousand |
| 14 Apr, 2025 | 1.2 | 1.25 | 1.19 | 1.23 | 75.15 Thousand |
| 11 Apr, 2025 | 1.22 | 1.24 | 1.16 | 1.19 | 141.27 Thousand |
| 10 Apr, 2025 | 1.22 | 1.25 | 1.12 | 1.13 | 114.36 Thousand |
| 09 Apr, 2025 | 1.1 | 1.3 | 1.08 | 1.26 | 274.91 Thousand |
| 08 Apr, 2025 | 1.15 | 1.18 | 1.05 | 1.06 | 214.25 Thousand |
| 07 Apr, 2025 | 1.12 | 1.16 | 1.03 | 1.12 | 341.73 Thousand |
| 04 Apr, 2025 | 1.25 | 1.27 | 1.17 | 1.21 | 184.85 Thousand |
| 03 Apr, 2025 | 1.3 | 1.34 | 1.22 | 1.3 | 246.11 Thousand |
| 02 Apr, 2025 | 1.21 | 1.41 | 1.21 | 1.39 | 185.88 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU