Rani Therapeutics Holdings, Inc. (RANI)
USD 1.11
(-3.48%)
USD 1.11
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.08 | 3.36 | 3.08 | 3.33 | 57.4 Thousand |
| 12 Mar, 2024 | 3.36 | 3.45 | 3.02 | 3.08 | 150.72 Thousand |
| 11 Mar, 2024 | 3.78 | 3.79 | 3.39 | 3.4 | 80.98 Thousand |
| 08 Mar, 2024 | 3.75 | 3.8 | 3.65 | 3.79 | 96.11 Thousand |
| 07 Mar, 2024 | 3.72 | 3.74 | 3.51 | 3.67 | 136.23 Thousand |
| 06 Mar, 2024 | 3.74 | 3.75 | 3.64 | 3.71 | 56.36 Thousand |
| 05 Mar, 2024 | 3.67 | 3.75 | 3.61 | 3.75 | 39.47 Thousand |
| 04 Mar, 2024 | 3.72 | 3.72 | 3.61 | 3.71 | 54.46 Thousand |
| 01 Mar, 2024 | 3.77 | 3.8 | 3.63 | 3.69 | 139.49 Thousand |
| 29 Feb, 2024 | 3.45 | 3.8 | 3.38 | 3.74 | 47.77 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY