Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 16.45 16.95 16.45 16.46 1024.00
11 Jan, 2022 16.8 16.8 16.8 16.8 165.00
07 Jan, 2022 17.14 17.14 17.14 17.14 696.00
06 Jan, 2022 17.27 17.27 17.27 17.27 209.00
04 Jan, 2022 17.49 17.49 16.9 17.0 3137.00
03 Jan, 2022 17.02 17.02 17.02 17.02 329.00
31 Dec, 2021 16.99 16.99 16.99 16.99 298.00
30 Dec, 2021 16.9 16.9 16.9 16.9 464.00
29 Dec, 2021 17.0 17.0 17.0 17.0 616.00
28 Dec, 2021 17.25 17.31 16.8 17.06 2057.00