Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 16.26 16.93 15.54 16.93 741.00
02 Dec, 2021 16.75 17.0 16.75 17.0 637.00
01 Dec, 2021 16.89 16.99 16.89 16.98 1728.00
30 Nov, 2021 16.75 16.75 16.73 16.75 2970.00
29 Nov, 2021 16.27 17.5 16.27 16.53 428.00
26 Nov, 2021 17.25 17.25 16.53 16.53 882.00
24 Nov, 2021 16.58 16.58 16.5 16.5 2007.00
23 Nov, 2021 16.57 16.57 16.5 16.5 381.00
17 Nov, 2021 16.25 16.65 16.25 16.29 3330.00
16 Nov, 2021 16.54 16.54 15.38 15.93 1442.00