Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 14.29 14.85 14.29 14.55 1423.00
02 Feb, 2022 14.14 14.47 14.1 14.11 1756.00
01 Feb, 2022 14.85 16.3 13.71 14.1 15.51 Thousand
31 Jan, 2022 14.75 14.75 14.75 14.75 135.00
28 Jan, 2022 15.02 15.02 14.75 14.75 4412.00
26 Jan, 2022 14.75 15.26 14.75 14.9 5209.00
25 Jan, 2022 15.25 15.43 14.5 15.43 5214.00
24 Jan, 2022 15.45 16.3 15.45 15.5 9619.00
21 Jan, 2022 16.66 16.66 16.57 16.57 552.00
19 Jan, 2022 16.5 16.5 16.47 16.49 639.00