Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 14.75 15.25 14.75 15.25 481.00
22 Feb, 2022 14.5 15.5 14.5 14.7 3936.00
18 Feb, 2022 14.35 14.35 14.12 14.12 1062.00
17 Feb, 2022 15.39 15.39 14.42 15.25 2716.00
15 Feb, 2022 14.3 15.57 14.3 15.57 1641.00
14 Feb, 2022 14.82 14.82 14.56 14.56 450.00
11 Feb, 2022 15.85 15.85 14.3 14.3 2860.00
09 Feb, 2022 14.58 15.2 14.43 14.9 3583.00
07 Feb, 2022 14.2 15.21 14.2 15.21 3421.00
04 Feb, 2022 14.5 14.5 14.01 14.01 1533.00