Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 15.79 15.9 15.1 15.11 7938.00
24 Mar, 2022 15.17 15.17 15.17 15.17 654.00
23 Mar, 2022 15.1 15.1 15.1 15.1 305.00
22 Mar, 2022 15.6 15.6 15.35 15.35 1169.00
21 Mar, 2022 15.26 15.26 15.08 15.08 2658.00
18 Mar, 2022 15.05 15.25 15.05 15.25 683.00
17 Mar, 2022 15.67 15.67 15.67 15.67 976.00
16 Mar, 2022 15.99 16.0 15.99 16.0 765.00
14 Mar, 2022 16.49 16.49 15.5 16.25 4303.00
11 Mar, 2022 15.5 16.59 15.25 16.03 6049.00