Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 14.89 14.99 14.0 14.99 14.91 Thousand
09 May, 2022 15.0 15.34 15.0 15.0 3743.00
03 May, 2022 15.5 15.5 15.11 15.11 310.00
29 Apr, 2022 15.1 15.1 15.1 15.1 628.00
28 Apr, 2022 15.15 15.15 15.15 15.15 366.00
27 Apr, 2022 15.13 15.13 15.1 15.1 587.00
25 Apr, 2022 15.66 15.66 15.25 15.25 1937.00
22 Apr, 2022 15.11 15.51 15.11 15.51 2229.00
20 Apr, 2022 15.14 15.14 15.14 15.14 217.00
19 Apr, 2022 15.52 15.89 15.52 15.89 478.00