Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 15.13 15.89 15.13 15.45 3307.00
12 Apr, 2022 15.86 15.89 15.86 15.89 2037.00
11 Apr, 2022 15.9 15.9 15.89 15.89 761.00
08 Apr, 2022 15.25 15.25 15.25 15.25 322.00
07 Apr, 2022 15.15 15.15 15.1 15.1 2013.00
06 Apr, 2022 15.18 15.18 15.15 15.15 2823.00
31 Mar, 2022 15.2 15.2 15.15 15.15 567.00
30 Mar, 2022 15.55 15.55 15.25 15.25 625.00
29 Mar, 2022 15.52 15.86 15.47 15.86 963.00
28 Mar, 2022 15.53 15.53 15.3 15.53 3095.00